拍板:5470.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | -16.05 | -52.28% | 4,280 | 531 | 2024-07-01 | 12.60 | +1.20 | +10.53% | 6,496 | 427 |
| 19.33 | -14.87 | -43.48% | 419 | 343 | 2024-07-02 | 17.02 | +2.92 | +20.71% | 1,007 | 565 |
| 23.60 | -9.70 | -29.13% | 526 | 310 | 2024-07-03 | 18.90 | +3.30 | +21.15% | 518 | 361 |
| 30.81 | -13.99 | -31.23% | 1,021 | 617 | 2024-07-05 | 23.90 | +3.08 | +14.79% | 2,699 | 768 |
| 34.30 | -6.00 | -14.89% | 81 | 132 | 2024-07-08 | 30.15 | +4.37 | +16.95% | 127 | 155 |
| 35.62 | -11.58 | -24.53% | 77 | 39 | 2024-07-09 | 28.37 | -3.83 | -11.89% | 30 | 149 |
| 38.60 | -9.53 | -19.80% | 14 | 38 | 2024-07-10 | 38.10 | +7.10 | +22.90% | 76 | 139 |
| 44.40 | -10.03 | -18.43% | 12 | 131 | 2024-07-11 | 33.52 | -0.88 | -2.56% | 41 | 154 |
| 48.64 | -9.11 | -15.77% | 73 | 244 | 2024-07-12 | 40.99 | +7.89 | +23.84% | 567 | 135 |
| 50.45 | -11.40 | -18.43% | 33 | 40 | 2024-07-15 | 39.90 | +2.60 | +6.97% | 29 | 60 |
| 57.13 | 0.00 | - | 26 | 39 | 2024-07-16 | 42.33 | -2.38 | -5.32% | 7 | 42 |
| 57.70 | -6.70 | -10.40% | 8 | 66 | 2024-07-17 | 47.60 | +5.00 | +11.74% | 12 | 12 |
| 59.00 | -5.38 | -8.36% | 8 | 44 | 2024-07-18 | 44.84 | +4.14 | +10.17% | 2 | 41 |
| 62.35 | -6.41 | -9.32% | 152 | 1,947 | 2024-07-19 | 44.83 | +3.65 | +8.86% | 28 | 820 |
| 64.42 | -8.27 | -11.38% | 4 | 90 | 2024-07-22 | 47.20 | +6.00 | +14.56% | 56 | 54 |
| 65.66 | -9.06 | -12.13% | 1 | 69 | 2024-07-23 | 48.00 | +5.80 | +13.74% | 8 | 102 |
| 69.80 | -6.34 | -8.33% | 4 | 29 | 2024-07-24 | 49.60 | -3.85 | -7.20% | 16 | 10 |
| - | - | - | - | - | 2024-07-25 | 48.10 | 0.00 | - | 5 | 26 |
| 75.55 | -7.35 | -8.87% | 4 | 31 | 2024-07-26 | 57.10 | +7.53 | +15.19% | 27 | 199 |
| 83.85 | 0.00 | - | 4 | 91 | 2024-07-29 | 53.78 | +0.68 | +1.28% | 11 | 11 |
| 82.08 | -2.35 | -2.78% | 2 | 47 | 2024-07-30 | 58.00 | +9.00 | +18.37% | 2 | 29 |
| 83.10 | -5.20 | -5.89% | 91 | 401 | 2024-07-31 | 60.70 | +1.25 | +2.10% | 82 | 34 |
| 103.90 | +13.00 | +14.30% | 2 | 20 | 2024-08-01 | 63.48 | -3.45 | -5.15% | 4 | 28 |
| 101.18 | +3.69 | +3.79% | 1 | 140 | 2024-08-02 | 57.40 | +1.98 | +3.57% | 33 | 67 |
| 114.00 | 0.00 | - | 8 | 11 | 2024-08-09 | 64.24 | +1.16 | +1.84% | 3 | 26 |
| 110.20 | -10.60 | -8.77% | 32 | 443 | 2024-08-16 | 73.75 | +4.55 | +6.58% | 317 | 158 |
| 130.30 | -2.73 | -2.05% | 41 | 184 | 2024-08-30 | 72.15 | -3.90 | -5.13% | 4 | 156 |
| 183.10 | +23.70 | +14.87% | 10 | 45 | 2024-09-20 | 92.90 | -0.30 | -0.32% | 33 | 71 |
| 167.92 | -3.88 | -2.26% | 65 | 256 | 2024-09-30 | 101.22 | 0.00 | - | 1 | 38 |
| 194.22 | 0.00 | - | 1 | 56 | 2024-10-18 | 166.34 | 0.00 | - | - | 1 |
| 230.07 | 0.00 | - | 70 | 198 | 2024-10-31 | 118.90 | -57.72 | -32.68% | 4 | 28 |
| 246.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 141.50 | 0.00 | - | 1 | 102 |
| 197.39 | 0.00 | - | - | 20 | 2024-11-29 | - | - | - | - | - |
| 287.40 | 0.00 | - | 8 | 23 | 2024-12-31 | 162.17 | 0.00 | - | 4 | 3 |
